Aster

ASTER · 美元计价

$0.6936

-0.52% ≈ ￥4.5778 (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.7032

24H 最低$0.687

今日开盘$0.6972

24H 成交量$567.19万

流通市值$17.41亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
616	KSMKusama	$3.36	$3.50	$3.32	$10.82万	$6,476.95万	-2.89%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
376	ATApro	$0.1256	$0.128	$0.1214	$34.98万	$2,896.29万	-1.10%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
675	QNTBQNTB	$31.77	$34.52	$31.62	$3.46万	—	-6.48%
37	ADA艾达币	$0.1886	$0.1949	$0.1862	$1,228.95万	$71.38亿	-1.67%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
262	AGPUBAxe Compute (bStocks Tokenized	$7.8	$8.69	$7.77	$56.49万	$415.69万	-4.76%
548	NXPCNexpace	$0.1641	$0.1699	$0.1624	$16.70万	$5,269.44万	-2.21%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$1,277.42万	-5.83%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
648	IBMBIBMB	$254.88	$259.93	$252.86	$7.82万	—	-1.08%
129	COINBCoinbase (bStocks Tokenized St	$136.23	$147.70	$135.74	$157.38万	$1,748.22万	-6.74%
322	AVNTVeranta	$0.0871	$0.093	$0.0862	$42.31万	$3,445.23万	-5.43%