CRWDB

CRWDB · 美元计价

$241.57

-3.57% ≈ ￥1594.36 (-$8.94)

更新于 2026-11-03 04:35:01

24H 最高$259.76

24H 最低$240.31

今日开盘$250.51

24H 成交量$16.77万

流通市值—

24H 涨跌额(-$8.94)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
616	KSMKusama	$3.34	$3.50	$3.32	$10.79万	$6,476.95万	-3.75%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
377	ATApro	$0.1252	$0.128	$0.1214	$34.61万	$2,896.29万	-1.65%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
674	QNTBQNTB	$31.51	$34.52	$31.50	$3.61万	—	-7.24%
36	ADA艾达币	$0.1879	$0.1949	$0.1862	$1,249.55万	$71.38亿	-2.14%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
263	AGPUBAxe Compute (bStocks Tokenized	$7.8	$8.69	$7.77	$56.48万	$415.69万	-4.65%
549	NXPCNexpace	$0.163	$0.1699	$0.1624	$16.71万	$5,269.44万	-2.92%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
347	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.45万	$1,277.42万	-6.47%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
648	IBMBIBMB	$254.21	$259.93	$252.86	$7.83万	—	-1.27%
129	COINBCoinbase (bStocks Tokenized St	$136.8	$147.70	$135.74	$157.83万	$1,748.22万	-6.47%
321	AVNTVeranta	$0.0867	$0.093	$0.0862	$42.35万	$3,445.23万	-5.86%