比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$263.89万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
641	KSMKusama	$3.37	$3.42	$3.30	$7.53万	$6,464.43万	0.00%
543	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
405	ATApro	$0.1205	$0.1256	$0.1199	$28.33万	$2,839.91万	-3.06%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
677	QNTBQNTB	$32.95	$33.19	$30.66	$3.21万	—	4.90%
39	ADA艾达币	$0.1901	$0.1926	$0.1854	$973.93万	$71.69亿	0.64%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
427	AGPUBAxe Compute (bStocks Tokenized	$7.79	$8.06	$7.56	$25.86万	$428.39万	-1.27%
450	NXPCNexpace	$0.1642	$0.1665	$0.1608	$21.68万	$5,172.36万	-0.30%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
583	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$11.55万	$1,279.80万	1.61%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.40万	—	-1.46%
150	COINBCoinbase (bStocks Tokenized St	$145.19	$150.50	$135.91	$101.65万	$2,048.89万	5.65%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.78万	$3,379.92万	0.57%