Four

FORM · 美元计价

$0.2006

-1.13% ≈ ￥1.324 (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高$0.2166

24H 最低$0.1993

今日开盘$0.2029

24H 成交量$132.82万

流通市值$7,841.92万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
613	KSMKusama	$3.35	$3.50	$3.34	$10.53万	$6,476.95万	-2.90%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
370	ATApro	$0.1266	$0.1285	$0.1214	$35.20万	$2,896.29万	-0.94%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
674	QNTBQNTB	$31.84	$34.52	$31.78	$3.35万	—	-6.66%
37	ADA艾达币	$0.1875	$0.1949	$0.187	$1,148.91万	$71.38亿	-1.94%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
268	AGPUBAxe Compute (bStocks Tokenized	$7.85	$8.69	$7.80	$54.35万	$415.69万	-4.03%
550	NXPCNexpace	$0.164	$0.1699	$0.164	$15.79万	$5,269.44万	-1.91%
343	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
340	KERNELKernelDAO	$0.0436	$0.047	$0.0433	$39.04万	$1,277.42万	-6.44%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
659	IBMBIBMB	$255.83	$259.93	$255.78	$5.32万	—	-0.66%
133	COINBCoinbase (bStocks Tokenized St	$137.96	$147.70	$137.91	$147.34万	$1,748.22万	-5.58%
331	AVNTVeranta	$0.0872	$0.093	$0.087	$40.46万	$3,445.23万	-5.32%