Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$214.37万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
643	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.43万	0.00%
542	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
405	ATApro	$0.1205	$0.1256	$0.1199	$28.50万	$2,839.91万	-3.14%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
677	QNTBQNTB	$32.87	$33.19	$30.66	$3.23万	—	4.25%
39	ADA艾达币	$0.1903	$0.1926	$0.1854	$970.76万	$71.69亿	0.74%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
427	AGPUBAxe Compute (bStocks Tokenized	$7.8	$8.06	$7.56	$25.83万	$428.39万	-1.02%
450	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.68万	$5,172.36万	-0.91%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
584	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$11.54万	$1,279.80万	1.61%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.41万	—	-1.48%
150	COINBCoinbase (bStocks Tokenized St	$145.06	$150.50	$135.91	$101.21万	$2,048.89万	5.45%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.77万	$3,379.92万	0.23%